Amgen - Prix De L'Action

Prix De L'Action
310.23
Variation Quotidienne
-3.04 -0.97%
Mensuellement
14.90%
Annuel
33.55%
Q2 Prévisions
270.49
Prix Chg Journée An Date
Takeda 4,129.00 59.00 1.45% -9.55% 2024-05-10
AbbVie 160.83 0.53 0.33% 9.71% 2024-05-10
Agios Pharmaceuticals 33.00 0.08 0.24% 30.02% 2024-05-10
ALKERMES 24.05 -0.21 -0.87% -22.87% 2024-05-10
Amgen 310.23 -3.04 -0.97% 33.55% 2024-05-10
Biogen 221.52 -1.20 -0.54% -28.67% 2024-05-10
BioMarin Pharmaceutical 81.03 -0.69 -0.84% -15.05% 2024-05-10
Bristol-Myers Squibb 44.73 0.18 0.40% -35.25% 2024-05-10
Exelixis 21.37 -0.39 -1.79% 10.44% 2024-05-10
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Gilead Sciences 65.91 1.39 2.15% -16.25% 2024-05-10
GlaxoSmithKline 1,799.50 19.00 1.07% 24.55% 2024-05-10
Glaxosmithkline 45.07 0.40 0.90% 24.23% 2024-05-10
Incyte 53.07 -0.44 -0.82% -17.31% 2024-05-10
Ionis Pharmaceuticals 39.08 -0.39 -0.99% 9.81% 2024-05-10
J&J 150.03 0.15 0.10% -6.81% 2024-05-10
Eli Lilly 760.00 -10.88 -1.41% 74.49% 2024-05-10
Merck 130.06 -0.11 -0.08% 10.64% 2024-05-10
Moderna 117.33 -5.40 -4.40% -8.63% 2024-05-10
Neurocrine Biosciences 136.70 -2.96 -2.12% 39.75% 2024-05-10
Novartis 92.32 1.78 1.97% -0.28% 2024-05-10
Novartis 102.09 2.01 2.00% -1.29% 2024-05-10
Pfizer 28.01 -0.20 -0.71% -25.47% 2024-05-10
PTC Therapeutics 32.25 1.20 3.86% -41.15% 2024-05-10
Ultragenyx Pharmaceutical 40.90 -0.32 -0.78% -13.18% 2024-05-10
Regeneron Pharmaceuticals 975.34 7.08 0.73% 30.82% 2024-05-10
Roche Holding 225.10 3.20 1.44% -20.30% 2024-05-10
Sanofi 94.33 1.15 1.23% -4.87% 2024-05-10
Sarepta Therapeutics 131.82 -0.48 -0.36% 9.67% 2024-05-10
Teva Pharmaceutical Industries 5,870.00 55.00 0.95% 91.89% 2024-05-09
Vertex Pharmaceuticals 422.78 3.53 0.84% 20.66% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US30 39513 125.09 0.32% 18.62% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10