Amgen - Prix De L'Action


Prix Chg Journée An Date
Takeda 4,418.00 -20.00 -0.45% 4.15% 2025-07-03
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
ALKERMES 29.05 0.06 0.21% 19.89% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Exelixis 44.30 0.68 1.56% 101.73% 2025-07-02
Genmab 1,296.00 -18.50 -1.41% -25.62% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ionis Pharmaceuticals 43.59 3.65 9.14% -4.41% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
Teva Pharmaceutical Industries 5,740.00 80.00 1.41% -8.92% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 11.99% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US30 44553 -10.51 -0.02% 13.15% 2025-07-03
US100 22672 163.75 0.73% 11.18% 2025-07-03